BNP Paribas Discount Zert 8TI 23..../ DE000PG49FN9 /
| 1/23/2025 9:30:10 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.920EUR | +0.28% | 0 Turnover: 0.000 |
10.930Bid Size: 3,360 | 11.100Ask Size: 3,360 | 10.930 | 10.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 10.920 | 0 |
| 1/23/2025 | 8:30:17 PM | 10.920 | 0 |
| 1/23/2025 | 7:30:11 PM | 10.930 | 0 |
| 1/23/2025 | 6:30:11 PM | 10.920 | 0 |
| 1/23/2025 | 5:30:15 PM | 10.910 | 0 |
| 1/23/2025 | 4:30:11 PM | 10.890 | 0 |
| 1/23/2025 | 3:30:18 PM | 10.900 | 0 |
| 1/23/2025 | 2:30:18 PM | 10.900 | 0 |
| 1/23/2025 | 1:30:17 PM | 10.910 | 0 |
| 1/23/2025 | 12:30:11 PM | 10.910 | 0 |
| 1/23/2025 | 11:30:17 AM | 10.910 | 0 |
| 1/23/2025 | 10:30:07 AM | 10.850 | 0 |
| 1/23/2025 | 9:30:14 AM | 10.840 | 0 |
All quotes in EUR