BNP Paribas Discount Zert 6MK 26..../ DE000PZ0UL50 /
| 24/01/2025 18:30:11 | Var. -0.600 | Volume | Denaro18:40:40 | Lettera18:40:40 | Max | Min |
|---|---|---|---|---|---|---|
| 69.520EUR | -0.86% | 0 Fatturato: 0.000 |
69.520Quantità in denaro: 7,000 | 69.570Quantità in lettera: 7,000 | 69.940 | 69.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:11 | 69.520 | 0 |
| 24/01/2025 | 17:30:15 | 69.510 | 0 |
| 24/01/2025 | 16:30:17 | 69.550 | 0 |
| 24/01/2025 | 15:30:12 | 69.830 | 0 |
| 24/01/2025 | 14:30:12 | 69.890 | 0 |
| 24/01/2025 | 13:30:15 | 69.800 | 0 |
| 24/01/2025 | 12:30:13 | 69.740 | 0 |
| 24/01/2025 | 11:30:05 | 69.720 | 0 |
| 24/01/2025 | 10:30:06 | 69.610 | 0 |
| 24/01/2025 | 09:30:06 | 69.810 | 0 |
| 24/01/2025 | 08:30:07 | 69.940 | 0 |
| 23/01/2025 | 21:30:14 | 70.120 | 0 |
| 23/01/2025 | 20:30:17 | 70.110 | 0 |
Tutte le quotazioni in EUR