BNP Paribas Discount Zert 6MK 26..../ DE000PZ0UL76 /
| 1/24/2025 9:30:11 PM | Chg. -0.970 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.010EUR | -1.14% | 0 Turnover: 0.000 |
84.040Bid Size: 2,500 | 84.090Ask Size: 2,500 | 84.840 | 83.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 84.010 | 0 |
| 1/24/2025 | 8:30:11 PM | 84.200 | 0 |
| 1/24/2025 | 7:30:14 PM | 84.060 | 0 |
| 1/24/2025 | 6:30:12 PM | 83.950 | 0 |
| 1/24/2025 | 5:30:18 PM | 83.940 | 0 |
| 1/24/2025 | 4:30:21 PM | 83.960 | 0 |
| 1/24/2025 | 3:30:15 PM | 84.710 | 0 |
| 1/24/2025 | 2:30:15 PM | 84.800 | 0 |
| 1/24/2025 | 1:30:20 PM | 84.690 | 0 |
| 1/24/2025 | 12:30:16 PM | 84.650 | 0 |
| 1/24/2025 | 11:30:06 AM | 84.490 | 0 |
| 1/24/2025 | 10:30:08 AM | 84.390 | 0 |
| 1/24/2025 | 9:30:08 AM | 84.700 | 0 |
All quotes in EUR