BNP Paribas Discount Zert 6MK 26..../ DE000PN7LPV1 /
| 1/24/2025 9:30:10 PM | Chg. -1.480 | Volume | Bid9:59:43 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 89.350EUR | -1.63% | 0 Turnover: 0.000 |
89.290Bid Size: 1,500 | -Ask Size: - | 90.750 | 89.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 89.350 | 0 |
| 1/24/2025 | 8:30:11 PM | 89.780 | 0 |
| 1/24/2025 | 7:30:12 PM | 89.560 | 0 |
| 1/24/2025 | 6:30:11 PM | 89.380 | 0 |
| 1/24/2025 | 5:30:15 PM | 89.330 | 0 |
| 1/24/2025 | 4:30:17 PM | 89.260 | 0 |
| 1/24/2025 | 3:30:12 PM | 90.630 | 0 |
| 1/24/2025 | 2:30:12 PM | 90.750 | 0 |
| 1/24/2025 | 1:30:15 PM | 90.600 | 0 |
| 1/24/2025 | 12:30:14 PM | 90.600 | 0 |
| 1/24/2025 | 11:30:05 AM | 90.230 | 0 |
| 1/24/2025 | 10:30:06 AM | 90.180 | 0 |
| 1/24/2025 | 9:30:07 AM | 90.610 | 0 |
All quotes in EUR