BNP Paribas Discount Zert 6MK 25..../ DE000PL1W2N1 /
| 1/24/2025 9:30:12 PM | Chg. -1.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.050EUR | -1.23% | 0 Turnover: 0.000 |
84.010Bid Size: 2,500 | 84.060Ask Size: 2,500 | 84.920 | 83.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 84.050 | 0 |
| 1/24/2025 | 8:30:18 PM | 84.240 | 0 |
| 1/24/2025 | 7:30:12 PM | 84.160 | 0 |
| 1/24/2025 | 6:30:10 PM | 84.030 | 0 |
| 1/24/2025 | 5:30:15 PM | 83.970 | 0 |
| 1/24/2025 | 4:30:18 PM | 83.960 | 0 |
| 1/24/2025 | 3:30:11 PM | 84.780 | 0 |
| 1/24/2025 | 2:30:12 PM | 84.880 | 0 |
| 1/24/2025 | 1:30:11 PM | 84.770 | 0 |
| 1/24/2025 | 12:30:18 PM | 84.740 | 0 |
| 1/24/2025 | 11:30:17 AM | 84.530 | 0 |
| 1/24/2025 | 10:30:17 AM | 84.450 | 0 |
| 1/24/2025 | 9:30:16 AM | 84.780 | 0 |
All quotes in EUR