BNP Paribas Discount Zert 6MK 24..../ DE000PL1W2X0 /
| 1/24/2025 6:30:10 PM | Chg. -0.860 | Volume | Bid6:46:48 PM | Ask6:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.720EUR | -1.15% | 0 Turnover: 0.000 |
73.820Bid Size: 6,000 | 73.870Ask Size: 6,000 | 74.500 | 73.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:10 PM | 73.720 | 0 |
| 1/24/2025 | 5:30:16 PM | 73.710 | 0 |
| 1/24/2025 | 4:30:19 PM | 73.690 | 0 |
| 1/24/2025 | 3:30:11 PM | 74.370 | 0 |
| 1/24/2025 | 2:30:12 PM | 74.450 | 0 |
| 1/24/2025 | 1:30:12 PM | 74.360 | 0 |
| 1/24/2025 | 12:30:18 PM | 74.330 | 0 |
| 1/24/2025 | 11:30:17 AM | 74.180 | 0 |
| 1/24/2025 | 10:30:17 AM | 74.100 | 0 |
| 1/24/2025 | 9:30:16 AM | 74.380 | 0 |
| 1/24/2025 | 8:30:12 AM | 74.500 | 0 |
| 1/23/2025 | 9:30:09 PM | 74.580 | 0 |
| 1/23/2025 | 8:30:15 PM | 74.680 | 0 |
All quotes in EUR