BNP Paribas Discount Zert 6MK 24..../ DE000PL1W2U6 /
| 1/24/2025 6:30:12 PM | Chg. -0.490 | Volume | Bid6:39:32 PM | Ask6:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.920EUR | -0.88% | 0 Turnover: 0.000 |
54.920Bid Size: 9,000 | 54.970Ask Size: 9,000 | 55.310 | 54.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 54.920 | 0 |
| 1/24/2025 | 5:30:20 PM | 54.910 | 0 |
| 1/24/2025 | 4:30:23 PM | 54.940 | 0 |
| 1/24/2025 | 3:30:16 PM | 55.210 | 0 |
| 1/24/2025 | 2:30:16 PM | 55.250 | 0 |
| 1/24/2025 | 1:30:15 PM | 55.200 | 0 |
| 1/24/2025 | 12:30:22 PM | 55.150 | 0 |
| 1/24/2025 | 11:30:20 AM | 55.120 | 0 |
| 1/24/2025 | 10:30:18 AM | 55.040 | 0 |
| 1/24/2025 | 9:30:20 AM | 55.200 | 0 |
| 1/24/2025 | 8:30:15 AM | 55.310 | 0 |
| 1/23/2025 | 9:30:14 PM | 55.410 | 0 |
| 1/23/2025 | 8:30:20 PM | 55.430 | 0 |
All quotes in EUR