BNP Paribas Discount Zert 6MK 24..../ DE000PG5A3Z5 /
| 1/24/2025 9:30:11 PM | Chg. -1.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.390EUR | -1.61% | 0 Turnover: 0.000 |
84.290Bid Size: 1,500 | 84.340Ask Size: 1,500 | 85.690 | 84.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 84.390 | 0 |
| 1/24/2025 | 8:30:17 PM | 84.800 | 0 |
| 1/24/2025 | 7:30:13 PM | 84.600 | 0 |
| 1/24/2025 | 6:30:17 PM | 84.350 | 0 |
| 1/24/2025 | 5:30:18 PM | 84.340 | 0 |
| 1/24/2025 | 4:30:21 PM | 84.230 | 0 |
| 1/24/2025 | 3:30:18 PM | 85.560 | 0 |
| 1/24/2025 | 2:30:18 PM | 85.690 | 0 |
| 1/24/2025 | 1:30:15 PM | 85.550 | 0 |
| 1/24/2025 | 12:30:11 PM | 85.550 | 0 |
| 1/24/2025 | 11:30:16 AM | 85.190 | 0 |
| 1/24/2025 | 10:30:08 AM | 85.140 | 0 |
| 1/24/2025 | 9:30:13 AM | 85.560 | 0 |
All quotes in EUR