BNP Paribas Discount Zert 6MK 24..../ DE000PG5A3V4 /
| 1/24/2025 9:30:17 PM | Chg. -1.000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.310EUR | -1.25% | 0 Turnover: 0.000 |
79.290Bid Size: 2,500 | 79.340Ask Size: 2,500 | 80.230 | 79.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 79.310 | 0 |
| 1/24/2025 | 8:30:16 PM | 79.590 | 0 |
| 1/24/2025 | 7:30:14 PM | 79.450 | 0 |
| 1/24/2025 | 6:30:16 PM | 79.230 | 0 |
| 1/24/2025 | 5:30:17 PM | 79.220 | 0 |
| 1/24/2025 | 4:30:19 PM | 79.160 | 0 |
| 1/24/2025 | 3:30:17 PM | 80.100 | 0 |
| 1/24/2025 | 2:30:18 PM | 80.200 | 0 |
| 1/24/2025 | 1:30:13 PM | 80.100 | 0 |
| 1/24/2025 | 12:30:14 PM | 80.080 | 0 |
| 1/24/2025 | 11:30:15 AM | 79.840 | 0 |
| 1/24/2025 | 10:30:08 AM | 79.780 | 0 |
| 1/24/2025 | 9:30:13 AM | 80.110 | 0 |
All quotes in EUR