BNP Paribas Discount Zert 6MK 24..../ DE000PC56UJ0 /
| 1/24/2025 9:30:11 PM | Chg. -1.140 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.350EUR | -1.37% | 0 Turnover: 0.000 |
82.330Bid Size: 2,000 | 82.380Ask Size: 2,000 | 83.370 | 82.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 82.350 | 0 |
| 1/24/2025 | 8:30:09 PM | 82.660 | 0 |
| 1/24/2025 | 7:30:13 PM | 82.490 | 0 |
| 1/24/2025 | 6:30:15 PM | 82.310 | 0 |
| 1/24/2025 | 5:30:11 PM | 82.310 | 0 |
| 1/24/2025 | 4:30:13 PM | 82.260 | 0 |
| 1/24/2025 | 3:30:19 PM | 83.240 | 0 |
| 1/24/2025 | 2:30:18 PM | 83.340 | 0 |
| 1/24/2025 | 1:30:16 PM | 83.230 | 0 |
| 1/24/2025 | 12:30:15 PM | 83.220 | 0 |
| 1/24/2025 | 11:30:07 AM | 82.960 | 0 |
| 1/24/2025 | 10:30:09 AM | 82.890 | 0 |
| 1/24/2025 | 9:30:07 AM | 83.240 | 0 |
All quotes in EUR