BNP Paribas Discount Zert 6MK 24..../ DE000PC56UG6 /
| 1/24/2025 6:30:15 PM | Chg. -0.870 | Volume | Bid6:46:48 PM | Ask6:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.270EUR | -1.16% | 0 Turnover: 0.000 |
74.300Bid Size: 6,000 | 74.350Ask Size: 6,000 | 75.010 | 74.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:15 PM | 74.270 | 0 |
| 1/24/2025 | 5:30:12 PM | 74.270 | 0 |
| 1/24/2025 | 4:30:15 PM | 74.290 | 0 |
| 1/24/2025 | 3:30:23 PM | 74.890 | 0 |
| 1/24/2025 | 2:30:22 PM | 74.960 | 0 |
| 1/24/2025 | 1:30:21 PM | 74.870 | 0 |
| 1/24/2025 | 12:30:17 PM | 74.830 | 0 |
| 1/24/2025 | 11:30:08 AM | 74.710 | 0 |
| 1/24/2025 | 10:30:10 AM | 74.620 | 0 |
| 1/24/2025 | 9:30:09 AM | 74.880 | 0 |
| 1/24/2025 | 8:30:07 AM | 75.010 | 0 |
| 1/23/2025 | 9:30:16 PM | 75.140 | 0 |
| 1/23/2025 | 8:30:20 PM | 75.210 | 0 |
All quotes in EUR