BNP Paribas Discount Zert 3V64 27.../ DE000PC564W9 /
| 1/24/2025 9:30:16 PM | Chg. -1.420 | Volume | Bid9:36:45 PM | Ask9:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.150EUR | -0.47% | 0 Turnover: 0.000 |
298.070Bid Size: 1,000 | 298.120Ask Size: 1,000 | 298.790 | 297.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 298.150 | 0 |
| 1/24/2025 | 8:30:13 PM | 298.150 | 0 |
| 1/24/2025 | 7:30:16 PM | 297.980 | 0 |
| 1/24/2025 | 6:30:16 PM | 297.660 | 0 |
| 1/24/2025 | 5:30:15 PM | 297.790 | 0 |
| 1/24/2025 | 4:30:18 PM | 298.030 | 0 |
| 1/24/2025 | 3:30:23 PM | 298.140 | 0 |
| 1/24/2025 | 2:30:22 PM | 298.280 | 0 |
| 1/24/2025 | 1:30:22 PM | 297.900 | 0 |
| 1/24/2025 | 12:30:18 PM | 297.700 | 0 |
| 1/24/2025 | 11:30:08 AM | 297.750 | 0 |
| 1/24/2025 | 10:30:09 AM | 297.280 | 0 |
| 1/24/2025 | 9:30:09 AM | 297.860 | 0 |
All quotes in EUR