BNP Paribas Discount Zert 3V64 25.../ DE000PC4JCM2 /
| 1/23/2025 9:30:10 PM | Chg. -0.100 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.990EUR | -0.05% | 0 Turnover: 0.000 |
186.160Bid Size: 1,000 | 186.210Ask Size: 1,000 | 186.580 | 185.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 185.990 | 0 |
| 1/23/2025 | 8:30:15 PM | 186.000 | 0 |
| 1/23/2025 | 7:30:11 PM | 185.840 | 0 |
| 1/23/2025 | 6:30:12 PM | 186.140 | 0 |
| 1/23/2025 | 5:30:16 PM | 186.320 | 0 |
| 1/23/2025 | 4:30:19 PM | 186.580 | 0 |
| 1/23/2025 | 3:30:10 PM | 186.260 | 0 |
| 1/23/2025 | 2:30:17 PM | 186.260 | 0 |
| 1/23/2025 | 1:30:15 PM | 186.410 | 0 |
| 1/23/2025 | 12:30:15 PM | 186.260 | 0 |
| 1/23/2025 | 11:30:05 AM | 186.260 | 0 |
| 1/23/2025 | 10:30:10 AM | 186.420 | 0 |
| 1/23/2025 | 9:30:05 AM | 186.420 | 0 |
All quotes in EUR