BNP Paribas Discount Zert 1YD 29..../ DE000PG9A5G6 /
| 1/24/2025 9:30:19 PM | Chg. -0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.020EUR | -0.11% | 0 Turnover: 0.000 |
170.330Bid Size: 1,400 | 170.380Ask Size: 1,400 | 170.590 | 169.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 170.020 | 0 |
| 1/24/2025 | 8:30:18 PM | 169.660 | 0 |
| 1/24/2025 | 7:30:15 PM | 169.940 | 0 |
| 1/24/2025 | 6:30:12 PM | 170.140 | 0 |
| 1/24/2025 | 5:30:13 PM | 170.010 | 0 |
| 1/24/2025 | 4:30:23 PM | 170.280 | 0 |
| 1/24/2025 | 3:30:15 PM | 170.590 | 0 |
| 1/24/2025 | 2:30:15 PM | 170.030 | 0 |
| 1/24/2025 | 1:30:15 PM | 169.870 | 0 |
| 1/24/2025 | 12:30:13 PM | 169.790 | 0 |
| 1/24/2025 | 11:30:17 AM | 169.880 | 0 |
| 1/24/2025 | 10:30:20 AM | 169.590 | 0 |
| 1/24/2025 | 9:30:19 AM | 169.720 | 0 |
All quotes in EUR