BNP Paribas Discount Zert 1YD 29..../ DE000PG6EEH0 /
| 1/24/2025 9:30:14 PM | Chg. -0.530 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.480EUR | -0.61% | 0 Turnover: 0.000 |
86.560Bid Size: 2,800 | 86.610Ask Size: 2,800 | 86.790 | 86.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 86.480 | 0 |
| 1/24/2025 | 8:30:18 PM | 86.460 | 0 |
| 1/24/2025 | 7:30:10 PM | 86.410 | 0 |
| 1/24/2025 | 6:30:14 PM | 86.350 | 0 |
| 1/24/2025 | 5:30:12 PM | 86.340 | 0 |
| 1/24/2025 | 4:30:17 PM | 86.430 | 0 |
| 1/24/2025 | 3:30:18 PM | 86.670 | 0 |
| 1/24/2025 | 2:30:15 PM | 86.710 | 0 |
| 1/24/2025 | 1:30:11 PM | 86.610 | 0 |
| 1/24/2025 | 12:30:12 PM | 86.540 | 0 |
| 1/24/2025 | 11:30:16 AM | 86.540 | 0 |
| 1/24/2025 | 10:30:11 AM | 86.400 | 0 |
| 1/24/2025 | 9:30:15 AM | 86.610 | 0 |
All quotes in EUR