BNP Paribas Discount Zert 1YD 29..../ DE000PG49066 /
| 1/24/2025 9:30:12 PM | Chg. -0.510 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.380EUR | -0.34% | 0 Turnover: 0.000 |
149.580Bid Size: 1,600 | 149.630Ask Size: 1,600 | 149.820 | 149.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 149.380 | 0 |
| 1/24/2025 | 8:30:19 PM | 149.200 | 0 |
| 1/24/2025 | 7:30:13 PM | 149.300 | 0 |
| 1/24/2025 | 6:30:16 PM | 149.360 | 0 |
| 1/24/2025 | 5:30:20 PM | 149.290 | 0 |
| 1/24/2025 | 4:30:23 PM | 149.480 | 0 |
| 1/24/2025 | 3:30:22 PM | 149.820 | 0 |
| 1/24/2025 | 2:30:22 PM | 149.580 | 0 |
| 1/24/2025 | 1:30:22 PM | 149.420 | 0 |
| 1/24/2025 | 12:30:12 PM | 149.330 | 0 |
| 1/24/2025 | 11:30:18 AM | 149.370 | 0 |
| 1/24/2025 | 10:30:13 AM | 149.120 | 0 |
| 1/24/2025 | 9:30:16 AM | 149.350 | 0 |
All quotes in EUR