BNP Paribas Discount Zert 1YD 26..../ DE000PG490Z6 /
| 1/24/2025 9:30:12 PM | Chg. -0.750 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.700EUR | -0.48% | 0 Turnover: 0.000 |
156.880Bid Size: 1,500 | 156.930Ask Size: 1,500 | 157.100 | 156.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 156.700 | 0 |
| 1/24/2025 | 8:30:19 PM | 156.580 | 0 |
| 1/24/2025 | 7:30:13 PM | 156.590 | 0 |
| 1/24/2025 | 6:30:16 PM | 156.560 | 0 |
| 1/24/2025 | 5:30:20 PM | 156.530 | 0 |
| 1/24/2025 | 4:30:23 PM | 156.690 | 0 |
| 1/24/2025 | 3:30:22 PM | 157.100 | 0 |
| 1/24/2025 | 2:30:22 PM | 157.000 | 0 |
| 1/24/2025 | 1:30:21 PM | 156.820 | 0 |
| 1/24/2025 | 12:30:12 PM | 156.700 | 0 |
| 1/24/2025 | 11:30:18 AM | 156.730 | 0 |
| 1/24/2025 | 10:30:13 AM | 156.460 | 0 |
| 1/24/2025 | 9:30:16 AM | 156.780 | 0 |
All quotes in EUR