BNP Paribas Discount Zert 1YD 24..../ DE000PG9A5H4 /
| 1/24/2025 9:30:16 PM | Chg. +0.030 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.560EUR | +0.02% | 0 Turnover: 0.000 |
152.890Bid Size: 1,600 | 152.940Ask Size: 1,600 | 153.150 | 152.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 152.560 | 0 |
| 1/24/2025 | 8:30:15 PM | 152.230 | 0 |
| 1/24/2025 | 7:30:16 PM | 152.610 | 0 |
| 1/24/2025 | 6:30:11 PM | 152.790 | 0 |
| 1/24/2025 | 5:30:13 PM | 152.640 | 0 |
| 1/24/2025 | 4:30:19 PM | 152.900 | 0 |
| 1/24/2025 | 3:30:13 PM | 153.150 | 0 |
| 1/24/2025 | 2:30:12 PM | 152.550 | 0 |
| 1/24/2025 | 1:30:13 PM | 152.430 | 0 |
| 1/24/2025 | 12:30:11 PM | 152.370 | 0 |
| 1/24/2025 | 11:30:15 AM | 152.460 | 0 |
| 1/24/2025 | 10:30:15 AM | 152.200 | 0 |
| 1/24/2025 | 9:30:16 AM | 152.280 | 0 |
All quotes in EUR