BNP Paribas Discount Zert 1YD 24..../ DE000PG491F6 /
| 1/24/2025 9:30:12 PM | Chg. -0.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.210EUR | -0.12% | 0 Turnover: 0.000 |
141.480Bid Size: 1,700 | 141.530Ask Size: 1,700 | 141.740 | 140.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 141.210 | 0 |
| 1/24/2025 | 8:30:19 PM | 140.980 | 0 |
| 1/24/2025 | 7:30:13 PM | 141.260 | 0 |
| 1/24/2025 | 6:30:16 PM | 141.370 | 0 |
| 1/24/2025 | 5:30:20 PM | 141.240 | 0 |
| 1/24/2025 | 4:30:23 PM | 141.460 | 0 |
| 1/24/2025 | 3:30:22 PM | 141.740 | 0 |
| 1/24/2025 | 2:30:22 PM | 141.310 | 0 |
| 1/24/2025 | 1:30:22 PM | 141.190 | 0 |
| 1/24/2025 | 12:30:12 PM | 141.120 | 0 |
| 1/24/2025 | 11:30:18 AM | 141.180 | 0 |
| 1/24/2025 | 10:30:14 AM | 140.950 | 0 |
| 1/24/2025 | 9:30:16 AM | 141.080 | 0 |
All quotes in EUR