BNP Paribas Discount Zert 1U1 29..../ DE000PL5GCL6 /
| 1/24/2025 9:30:13 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | +0.38% | 0 Turnover: 0.000 |
10.590Bid Size: 2,500 | 10.700Ask Size: 2,500 | 10.710 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 10.640 | 0 |
| 1/24/2025 | 8:30:18 PM | 10.650 | 0 |
| 1/24/2025 | 7:30:14 PM | 10.640 | 0 |
| 1/24/2025 | 6:30:10 PM | 10.640 | 0 |
| 1/24/2025 | 4:30:22 PM | 10.570 | 0 |
| 1/24/2025 | 3:30:12 PM | 10.570 | 0 |
| 1/24/2025 | 2:30:14 PM | 10.600 | 0 |
| 1/24/2025 | 1:30:11 PM | 10.550 | 0 |
| 1/24/2025 | 12:30:18 PM | 10.550 | 0 |
| 1/24/2025 | 11:30:13 AM | 10.550 | 0 |
| 1/24/2025 | 10:30:15 AM | 10.580 | 0 |
| 1/24/2025 | 9:30:20 AM | 10.710 | 0 |
| 1/24/2025 | 8:30:17 AM | 10.540 | 0 |
All quotes in EUR