BNP Paribas Discount Zert 1U1 29..../ DE000PL5GCM4 /
| 1/24/2025 9:30:11 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | +0.10% | 0 Turnover: 0.000 |
10.370Bid Size: 2,900 | 10.440Ask Size: 2,900 | 10.450 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 10.390 | 0 |
| 1/24/2025 | 8:30:14 PM | 10.400 | 0 |
| 1/24/2025 | 7:30:11 PM | 10.400 | 0 |
| 1/24/2025 | 6:30:09 PM | 10.400 | 0 |
| 1/24/2025 | 4:30:20 PM | 10.350 | 0 |
| 1/24/2025 | 3:30:11 PM | 10.350 | 0 |
| 1/24/2025 | 2:30:12 PM | 10.380 | 0 |
| 1/24/2025 | 1:30:10 PM | 10.340 | 0 |
| 1/24/2025 | 12:30:15 PM | 10.340 | 0 |
| 1/24/2025 | 11:30:12 AM | 10.340 | 0 |
| 1/24/2025 | 10:30:11 AM | 10.360 | 0 |
| 1/24/2025 | 9:30:15 AM | 10.450 | 0 |
| 1/24/2025 | 8:30:14 AM | 10.330 | 0 |
All quotes in EUR