BNP Paribas Discount Zert 1U1 29..../ DE000PC63RA1 /
| 1/10/2025 12:30:15 PM | Chg. +0.030 | Volume | Bid1:06:36 PM | Ask1:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | +0.33% | 0 Turnover: 0.000 |
9.070Bid Size: 40,000 | 9.110Ask Size: 40,000 | 9.050 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:15 PM | 9.050 | 0 |
| 1/10/2025 | 11:30:07 AM | 9.050 | 0 |
| 1/10/2025 | 10:30:05 AM | 9.030 | 0 |
| 1/10/2025 | 9:30:06 AM | 9.020 | 0 |
| 1/10/2025 | 8:30:08 AM | 9.030 | 0 |
| 1/9/2025 | 9:30:10 PM | 9.020 | 0 |
| 1/9/2025 | 8:30:12 PM | 9.020 | 0 |
| 1/9/2025 | 7:30:08 PM | 9.030 | 0 |
| 1/9/2025 | 6:30:10 PM | 9.030 | 0 |
| 1/9/2025 | 4:30:14 PM | 9.030 | 0 |
| 1/9/2025 | 3:30:10 PM | 9.030 | 0 |
| 1/9/2025 | 2:30:15 PM | 9.030 | 0 |
| 1/9/2025 | 1:30:09 PM | 9.030 | 0 |
All quotes in EUR