BNP Paribas Discount Zert 1U1 29..../ DE000PC4C222 /
| 1/10/2025 6:30:14 PM | Chg. -0.180 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 11.440EUR | -1.55% | 0 Turnover: 0.000 |
11.440Bid Size: 1,840 | 11.560Ask Size: 1,840 | 11.810 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:14 PM | 11.440 | 0 |
| 1/10/2025 | 4:30:19 PM | 11.670 | 0 |
| 1/10/2025 | 3:30:10 PM | 11.720 | 0 |
| 1/10/2025 | 2:30:13 PM | 11.810 | 0 |
| 1/10/2025 | 1:30:09 PM | 11.810 | 0 |
| 1/10/2025 | 12:30:18 PM | 11.770 | 0 |
| 1/10/2025 | 11:30:05 AM | 11.730 | 0 |
| 1/10/2025 | 10:30:09 AM | 11.660 | 0 |
| 1/10/2025 | 9:30:05 AM | 11.620 | 0 |
| 1/10/2025 | 8:30:09 AM | 11.640 | 0 |
| 1/9/2025 | 9:30:08 PM | 11.620 | 0 |
| 1/9/2025 | 8:30:10 PM | 11.620 | 0 |
| 1/9/2025 | 7:30:11 PM | 11.650 | 0 |
All quotes in EUR