BNP Paribas Discount Zert 1U1 29..../ DE000PC4C214 /
| 1/9/2025 9:30:09 PM | Chg. +0.070 | Volume | Bid8:00:21 AM | Ask8:00:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.420EUR | +0.62% | 0 Turnover: 0.000 |
11.430Bid Size: 1,980 | 11.550Ask Size: 1,980 | 11.470 | 11.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 11.420 | 0 |
| 1/9/2025 | 8:30:11 PM | 11.420 | 0 |
| 1/9/2025 | 7:30:11 PM | 11.440 | 0 |
| 1/9/2025 | 6:30:09 PM | 11.450 | 0 |
| 1/9/2025 | 4:30:13 PM | 11.430 | 0 |
| 1/9/2025 | 3:30:11 PM | 11.470 | 0 |
| 1/9/2025 | 2:30:10 PM | 11.470 | 0 |
| 1/9/2025 | 1:30:10 PM | 11.470 | 0 |
| 1/9/2025 | 12:30:15 PM | 11.430 | 0 |
| 1/9/2025 | 11:30:05 AM | 11.380 | 0 |
| 1/9/2025 | 10:30:09 AM | 11.380 | 0 |
| 1/9/2025 | 9:30:05 AM | 11.340 | 0 |
| 1/9/2025 | 8:30:09 AM | 11.390 | 0 |
All quotes in EUR