BNP Paribas Discount Zert 1U1 29..../ DE000PC4C214 /
| 1/24/2025 9:30:11 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.990EUR | +0.27% | 0 Turnover: 0.000 |
10.960Bid Size: 2,000 | 11.070Ask Size: 2,000 | 11.070 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 10.990 | 0 |
| 1/24/2025 | 8:30:10 PM | 11.000 | 0 |
| 1/24/2025 | 7:30:12 PM | 10.990 | 0 |
| 1/24/2025 | 6:30:13 PM | 10.990 | 0 |
| 1/24/2025 | 4:30:13 PM | 10.930 | 0 |
| 1/24/2025 | 3:30:13 PM | 10.930 | 0 |
| 1/24/2025 | 2:30:14 PM | 10.970 | 0 |
| 1/24/2025 | 1:30:13 PM | 10.910 | 0 |
| 1/24/2025 | 12:30:14 PM | 10.910 | 0 |
| 1/24/2025 | 11:30:05 AM | 10.910 | 0 |
| 1/24/2025 | 10:30:06 AM | 10.940 | 0 |
| 1/24/2025 | 9:30:06 AM | 11.070 | 0 |
| 1/24/2025 | 8:30:08 AM | 10.890 | 0 |
All quotes in EUR