BNP Paribas Discount Zert 1U1 26..../ DE000PL5GCE1 /
| 1/24/2025 9:30:15 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +0.23% | 0 Turnover: 0.000 |
8.640Bid Size: 9,240 | 8.710Ask Size: 9,240 | 8.650 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 8.650 | 0 |
| 1/24/2025 | 8:30:13 PM | 8.650 | 0 |
| 1/24/2025 | 7:30:15 PM | 8.650 | 0 |
| 1/24/2025 | 6:30:10 PM | 8.650 | 0 |
| 1/24/2025 | 4:30:18 PM | 8.640 | 0 |
| 1/24/2025 | 3:30:10 PM | 8.630 | 0 |
| 1/24/2025 | 2:30:11 PM | 8.640 | 0 |
| 1/24/2025 | 1:30:10 PM | 8.620 | 0 |
| 1/24/2025 | 12:30:16 PM | 8.620 | 0 |
| 1/24/2025 | 11:30:11 AM | 8.620 | 0 |
| 1/24/2025 | 10:30:13 AM | 8.630 | 0 |
| 1/24/2025 | 9:30:10 AM | 8.640 | 0 |
| 1/24/2025 | 8:30:14 AM | 8.620 | 0 |
All quotes in EUR