BNP Paribas Discount Zert 1NBA 27.../ DE000PC73C66 /
| 1/23/2025 9:30:12 PM | Chg. +0.290 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.850EUR | +0.64% | 0 Turnover: 0.000 |
45.960Bid Size: 420 | 46.440Ask Size: 420 | 45.920 | 45.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 45.850 | 0 |
| 1/23/2025 | 8:30:17 PM | 45.860 | 0 |
| 1/23/2025 | 7:30:12 PM | 45.870 | 0 |
| 1/23/2025 | 6:30:13 PM | 45.810 | 0 |
| 1/23/2025 | 4:30:16 PM | 45.540 | 0 |
| 1/23/2025 | 3:30:19 PM | 45.750 | 0 |
| 1/23/2025 | 2:30:18 PM | 45.830 | 0 |
| 1/23/2025 | 1:30:15 PM | 45.800 | 0 |
| 1/23/2025 | 12:30:14 PM | 45.920 | 0 |
| 1/23/2025 | 11:30:12 AM | 45.790 | 0 |
| 1/23/2025 | 10:30:11 AM | 45.630 | 0 |
| 1/23/2025 | 9:30:06 AM | 45.690 | 0 |
| 1/23/2025 | 8:30:08 AM | 45.560 | 0 |
All quotes in EUR