BNP Paribas Discount Zert 1NBA 27.../ DE000PC73C58 /
| 1/24/2025 3:30:20 PM | Chg. +0.040 | Volume | Bid4:07:34 PM | Ask4:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.880EUR | +0.09% | 0 Turnover: 0.000 |
43.860Bid Size: 5,300 | 43.870Ask Size: 5,300 | 43.950 | 43.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:20 PM | 43.880 | 0 |
| 1/24/2025 | 2:30:20 PM | 43.890 | 0 |
| 1/24/2025 | 1:30:19 PM | 43.920 | 0 |
| 1/24/2025 | 12:30:16 PM | 43.940 | 0 |
| 1/24/2025 | 11:30:18 AM | 43.890 | 0 |
| 1/24/2025 | 10:30:09 AM | 43.950 | 0 |
| 1/24/2025 | 9:30:07 AM | 43.920 | 0 |
| 1/24/2025 | 8:30:07 AM | 43.880 | 0 |
| 1/23/2025 | 9:30:12 PM | 43.840 | 0 |
| 1/23/2025 | 8:30:17 PM | 43.840 | 0 |
| 1/23/2025 | 7:30:12 PM | 43.850 | 0 |
| 1/23/2025 | 6:30:12 PM | 43.820 | 0 |
| 1/23/2025 | 4:30:20 PM | 43.700 | 0 |
All quotes in EUR