BNP Paribas Discount Zert 1NBA 26.../ DE000PC1V5S3 /
| 1/24/2025 9:30:10 PM | Chg. +0.450 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.960EUR | +0.99% | 0 Turnover: 0.000 |
45.890Bid Size: 340 | 46.380Ask Size: 340 | 45.960 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 45.960 | 0 |
| 1/24/2025 | 8:30:09 PM | 45.910 | 0 |
| 1/24/2025 | 7:30:11 PM | 45.830 | 0 |
| 1/24/2025 | 6:30:12 PM | 45.690 | 0 |
| 1/24/2025 | 4:30:18 PM | 45.640 | 0 |
| 1/24/2025 | 3:30:13 PM | 45.650 | 0 |
| 1/24/2025 | 2:30:14 PM | 45.680 | 0 |
| 1/24/2025 | 1:30:16 PM | 45.780 | 0 |
| 1/24/2025 | 12:30:14 PM | 45.860 | 0 |
| 1/24/2025 | 11:30:05 AM | 45.720 | 0 |
| 1/24/2025 | 10:30:07 AM | 45.880 | 0 |
| 1/24/2025 | 9:30:06 AM | 45.770 | 0 |
| 1/24/2025 | 8:30:06 AM | 45.650 | 0 |
All quotes in EUR