BNP Paribas Discount Zert 1NBA 25.../ DE000PG48EX3 /
| 1/24/2025 9:30:10 PM | Chg. +0.320 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.250EUR | +0.73% | 0 Turnover: 0.000 |
44.200Bid Size: 520 | 44.680Ask Size: 520 | 44.250 | 44.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 44.250 | 0 |
| 1/24/2025 | 8:30:14 PM | 44.220 | 0 |
| 1/24/2025 | 7:30:10 PM | 44.170 | 0 |
| 1/24/2025 | 6:30:14 PM | 44.070 | 0 |
| 1/24/2025 | 4:30:17 PM | 44.040 | 0 |
| 1/24/2025 | 3:30:15 PM | 44.020 | 0 |
| 1/24/2025 | 2:30:17 PM | 44.040 | 0 |
| 1/24/2025 | 1:30:14 PM | 44.110 | 0 |
| 1/24/2025 | 12:30:12 PM | 44.160 | 0 |
| 1/24/2025 | 11:30:13 AM | 44.060 | 0 |
| 1/24/2025 | 10:30:08 AM | 44.170 | 0 |
| 1/24/2025 | 9:30:12 AM | 44.110 | 0 |
| 1/24/2025 | 8:30:11 AM | 44.030 | 0 |
All quotes in EUR