BNP Paribas Discount Zert 1NBA 25.../ DE000PG48EY1 /
| 1/24/2025 9:30:15 PM | Chg. +0.410 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.310EUR | +0.91% | 0 Turnover: 0.000 |
45.250Bid Size: 400 | 45.740Ask Size: 400 | 45.310 | 45.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 45.310 | 0 |
| 1/24/2025 | 8:30:14 PM | 45.270 | 0 |
| 1/24/2025 | 7:30:10 PM | 45.210 | 0 |
| 1/24/2025 | 6:30:13 PM | 45.080 | 0 |
| 1/24/2025 | 4:30:16 PM | 45.030 | 0 |
| 1/24/2025 | 3:30:13 PM | 45.020 | 0 |
| 1/24/2025 | 2:30:15 PM | 45.060 | 0 |
| 1/24/2025 | 1:30:13 PM | 45.140 | 0 |
| 1/24/2025 | 12:30:11 PM | 45.210 | 0 |
| 1/24/2025 | 11:30:13 AM | 45.080 | 0 |
| 1/24/2025 | 10:30:10 AM | 45.230 | 0 |
| 1/24/2025 | 9:30:11 AM | 45.130 | 0 |
| 1/24/2025 | 8:30:11 AM | 45.020 | 0 |
All quotes in EUR