BNP Paribas Call 95 BBY 21.03.202.../ DE000PG97727 /
| 1/23/2025 7:25:23 PM | Chg. +0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.150Bid Size: 32,000 | 0.160Ask Size: 32,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:23 PM | 0.150 | 0 |
| 1/23/2025 | 6:55:17 PM | 0.150 | 0 |
| 1/23/2025 | 6:25:21 PM | 0.150 | 0 |
| 1/23/2025 | 5:55:25 PM | 0.150 | 0 |
| 1/23/2025 | 5:25:23 PM | 0.150 | 0 |
| 1/23/2025 | 4:55:15 PM | 0.140 | 0 |
| 1/23/2025 | 4:25:22 PM | 0.140 | 0 |
| 1/23/2025 | 3:55:17 PM | 0.120 | 0 |
| 1/23/2025 | 3:25:16 PM | 0.120 | 0 |
| 1/23/2025 | 2:55:19 PM | 0.120 | 0 |
| 1/23/2025 | 2:25:24 PM | 0.120 | 0 |
| 1/23/2025 | 1:55:14 PM | 0.120 | 0 |
| 1/23/2025 | 1:25:18 PM | 0.120 | 0 |
All quotes in EUR