BNP Paribas Call 92 LEG 19.09.202.../ DE000PG817N6 /
| 1/10/2025 5:06:38 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | - Turnover: - |
0.200Bid Size: 33,000 | 0.210Ask Size: 33,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:06:38 PM | 0.200 | 0 |
| 1/10/2025 | 4:07:42 PM | 0.200 | 0 |
| 1/10/2025 | 3:06:46 PM | 0.200 | 0 |
| 1/10/2025 | 2:06:57 PM | 0.210 | 0 |
| 1/10/2025 | 1:07:46 PM | 0.210 | 0 |
| 1/10/2025 | 12:05:29 PM | 0.210 | 0 |
| 1/10/2025 | 11:05:49 AM | 0.210 | 0 |
| 1/10/2025 | 8:13:38 AM | 0.230 | 0 |
| 1/9/2025 | 6:19:57 PM | 0.230 | 0 |
| 1/9/2025 | 5:04:50 PM | 0.230 | 0 |
| 1/9/2025 | 4:05:21 PM | 0.240 | 0 |
| 1/9/2025 | 3:04:49 PM | 0.240 | 0 |
| 1/9/2025 | 2:05:38 PM | 0.240 | 0 |
All quotes in EUR