BNP Paribas Call 90 JBL 16.01.202.../ DE000PG6AVC3 /
| 1/24/2025 9:55:17 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +1.08% | 0 Turnover: 0.000 |
8.410Bid Size: 6,200 | -Ask Size: - | 8.440 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 8.410 | 0 |
| 1/24/2025 | 9:25:14 PM | 8.390 | 0 |
| 1/24/2025 | 8:55:12 PM | 8.410 | 0 |
| 1/24/2025 | 8:25:19 PM | 8.410 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.410 | 0 |
| 1/24/2025 | 7:25:20 PM | 8.340 | 0 |
| 1/24/2025 | 6:55:22 PM | 8.370 | 0 |
| 1/24/2025 | 6:25:12 PM | 8.380 | 0 |
| 1/24/2025 | 5:55:16 PM | 8.380 | 0 |
| 1/24/2025 | 5:25:21 PM | 8.330 | 0 |
| 1/24/2025 | 4:55:21 PM | 8.300 | 0 |
| 1/24/2025 | 4:25:16 PM | 8.400 | 0 |
| 1/24/2025 | 3:55:13 PM | 8.440 | 0 |
All quotes in EUR