BNP Paribas Call 90 BBY 21.03.202.../ DE000PG97735 /
| 1/23/2025 9:55:11 PM | Chg. +0.050 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:11 PM | 0.290 | 0 |
| 1/23/2025 | 9:25:15 PM | 0.290 | 0 |
| 1/23/2025 | 8:55:17 PM | 0.290 | 0 |
| 1/23/2025 | 8:25:10 PM | 0.290 | 0 |
| 1/23/2025 | 7:55:12 PM | 0.280 | 0 |
| 1/23/2025 | 7:25:19 PM | 0.280 | 0 |
| 1/23/2025 | 6:55:14 PM | 0.270 | 0 |
| 1/23/2025 | 6:25:16 PM | 0.280 | 0 |
| 1/23/2025 | 5:55:20 PM | 0.280 | 0 |
| 1/23/2025 | 5:25:18 PM | 0.290 | 0 |
| 1/23/2025 | 4:55:12 PM | 0.270 | 0 |
| 1/23/2025 | 4:25:18 PM | 0.270 | 0 |
| 1/23/2025 | 3:55:13 PM | 0.240 | 0 |
All quotes in EUR