BNP Paribas Call 90 AZN 19.12.202.../ DE000PC5CA42 /
| 1/24/2025 4:47:07 PM | Chg. +0.020 | Volume | Bid5:28:55 PM | Ask5:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +0.68% | 0 Turnover: 0.000 |
2.970Bid Size: 9,000 | 2.990Ask Size: 9,000 | 3.000 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 2.970 | 0 |
| 1/24/2025 | 3:47:05 PM | 2.950 | 0 |
| 1/24/2025 | 2:47:07 PM | 2.990 | 0 |
| 1/24/2025 | 1:47:05 PM | 3.000 | 0 |
| 1/24/2025 | 12:47:06 PM | 2.970 | 0 |
| 1/24/2025 | 11:47:07 AM | 2.950 | 0 |
| 1/24/2025 | 10:47:07 AM | 2.930 | 0 |
| 1/24/2025 | 9:47:06 AM | 2.980 | 0 |
| 1/23/2025 | 4:47:05 PM | 2.950 | 0 |
| 1/23/2025 | 3:47:05 PM | 2.990 | 0 |
| 1/23/2025 | 2:47:07 PM | 3.020 | 0 |
| 1/23/2025 | 1:47:04 PM | 3.020 | 0 |
| 1/23/2025 | 12:47:06 PM | 3.000 | 0 |
All quotes in EUR