BNP Paribas Call 9 FTE 21.03.2025/ DE000PC8HPE6 /
| 1/23/2025 9:47:08 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +0.80% | 0 Turnover: 0.000 |
1.260Bid Size: 2,381 | 1.330Ask Size: 2,256 | 1.340 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:08 PM | 1.260 | 0 |
| 1/23/2025 | 8:47:07 PM | 1.250 | 0 |
| 1/23/2025 | 7:47:07 PM | 1.250 | 0 |
| 1/23/2025 | 6:47:05 PM | 1.260 | 0 |
| 1/23/2025 | 5:47:08 PM | 1.310 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.310 | 0 |
| 1/23/2025 | 3:47:06 PM | 1.300 | 0 |
| 1/23/2025 | 2:47:09 PM | 1.320 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.310 | 0 |
| 1/23/2025 | 12:47:08 PM | 1.310 | 0 |
| 1/23/2025 | 11:47:09 AM | 1.300 | 0 |
| 1/23/2025 | 10:47:07 AM | 1.310 | 0 |
| 1/23/2025 | 9:47:05 AM | 1.340 | 0 |
All quotes in EUR