BNP Paribas Call 9.5 NDX1 20.06.2.../ DE000PC37KA0 /
| 1/24/2025 6:09:03 PM | Chg. +0.05 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.30 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:03 PM | 3.09 | 0 |
| 1/24/2025 | 5:04:17 PM | 3.07 | 0 |
| 1/24/2025 | 4:04:22 PM | 3.08 | 0 |
| 1/24/2025 | 3:04:22 PM | 3.26 | 0 |
| 1/24/2025 | 2:04:26 PM | 3.30 | 0 |
| 1/24/2025 | 1:04:19 PM | 3.28 | 0 |
| 1/24/2025 | 12:04:20 PM | 3.22 | 0 |
| 1/24/2025 | 11:04:11 AM | 3.13 | 0 |
| 1/24/2025 | 8:06:48 AM | 3.08 | 0 |
| 1/23/2025 | 6:09:13 PM | 3.04 | 0 |
| 1/23/2025 | 5:04:25 PM | 2.97 | 0 |
| 1/23/2025 | 4:04:25 PM | 2.98 | 0 |
| 1/23/2025 | 3:04:16 PM | 3.06 | 0 |
All quotes in EUR