BNP Paribas Call 88 NEM 21.03.202.../ DE000PC9RS33 /
| 1/10/2025 6:47:06 PM | Chg. +0.140 | Volume | Bid7:23:53 PM | Ask7:23:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +11.57% | 0 Turnover: 0.000 |
1.380Bid Size: 2,174 | 1.400Ask Size: 2,143 | 1.430 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:06 PM | 1.350 | 0 |
| 1/10/2025 | 5:47:04 PM | 1.340 | 0 |
| 1/10/2025 | 4:47:07 PM | 1.360 | 0 |
| 1/10/2025 | 3:47:05 PM | 1.250 | 0 |
| 1/10/2025 | 2:47:08 PM | 1.370 | 0 |
| 1/10/2025 | 1:47:05 PM | 1.430 | 0 |
| 1/10/2025 | 12:47:06 PM | 1.420 | 0 |
| 1/10/2025 | 11:47:06 AM | 1.420 | 0 |
| 1/10/2025 | 10:47:07 AM | 1.400 | 0 |
| 1/10/2025 | 9:47:06 AM | 1.380 | 0 |
| 1/10/2025 | 8:47:05 AM | 1.200 | 0 |
| 1/9/2025 | 9:47:06 PM | 1.210 | 0 |
| 1/9/2025 | 8:47:06 PM | 1.190 | 0 |
All quotes in EUR