BNP Paribas Call 86 BMW 21.02.202.../ DE000PG98KL0 /
| 1/23/2025 6:20:12 PM | Chg. -0.019 | Volume | Bid6:30:22 PM | Ask6:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -26.76% | 0 Turnover: 0.000 |
0.052Bid Size: 10,000 | 0.080Ask Size: 10,000 | 0.073 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:12 PM | 0.052 | 0 |
| 1/23/2025 | 5:50:14 PM | 0.052 | 0 |
| 1/23/2025 | 5:20:12 PM | 0.050 | 0 |
| 1/23/2025 | 4:50:14 PM | 0.052 | 0 |
| 1/23/2025 | 4:20:11 PM | 0.052 | 0 |
| 1/23/2025 | 3:50:10 PM | 0.051 | 0 |
| 1/23/2025 | 3:20:11 PM | 0.057 | 0 |
| 1/23/2025 | 2:50:13 PM | 0.058 | 0 |
| 1/23/2025 | 2:20:10 PM | 0.056 | 0 |
| 1/23/2025 | 1:50:14 PM | 0.060 | 0 |
| 1/23/2025 | 1:20:13 PM | 0.063 | 0 |
| 1/23/2025 | 12:50:12 PM | 0.065 | 0 |
| 1/23/2025 | 12:20:13 PM | 0.066 | 0 |
All quotes in EUR