BNP Paribas Call 85 NEM 21.03.202.../ DE000PC9RS41 /
| 1/10/2025 6:09:32 PM | Chg. +0.13 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.56EUR | +9.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:32 PM | 1.56 | 0 |
| 1/10/2025 | 5:06:21 PM | 1.58 | 0 |
| 1/10/2025 | 4:07:19 PM | 1.53 | 0 |
| 1/10/2025 | 3:06:28 PM | 1.57 | 0 |
| 1/10/2025 | 2:06:41 PM | 1.66 | 0 |
| 1/10/2025 | 1:07:33 PM | 1.66 | 0 |
| 1/10/2025 | 12:19:04 PM | 1.66 | 0 |
| 1/10/2025 | 11:16:26 AM | 1.65 | 0 |
| 1/10/2025 | 8:12:30 AM | 1.43 | 0 |
| 1/9/2025 | 6:19:55 PM | 1.43 | 0 |
| 1/9/2025 | 5:04:46 PM | 1.45 | 0 |
| 1/9/2025 | 4:05:18 PM | 1.42 | 0 |
| 1/9/2025 | 3:04:44 PM | 1.43 | 0 |
All quotes in EUR