BNP Paribas Call 85 GXI 21.03.202.../ DE000PC7ZPR2 /
| 1/24/2025 1:07:57 PM | Chg. -0.002 | Volume | Bid1:39:57 PM | Ask1:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -5.71% | - Turnover: - |
0.046Bid Size: 30,000 | 0.056Ask Size: 30,000 | 0.047 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:07:57 PM | 0.033 | 0 |
| 1/24/2025 | 12:08:48 PM | 0.047 | 0 |
| 1/24/2025 | 11:09:13 AM | 0.045 | 0 |
| 1/24/2025 | 8:43:22 AM | 0.040 | 0 |
| 1/23/2025 | 6:14:28 PM | 0.035 | 0 |
| 1/23/2025 | 5:09:50 PM | 0.036 | 0 |
| 1/23/2025 | 4:09:37 PM | 0.034 | 0 |
| 1/23/2025 | 3:07:41 PM | 0.038 | 0 |
| 1/23/2025 | 2:09:54 PM | 0.037 | 0 |
| 1/23/2025 | 1:07:33 PM | 0.024 | 0 |
| 1/23/2025 | 12:08:36 PM | 0.025 | 0 |
| 1/23/2025 | 11:09:06 AM | 0.025 | 0 |
| 1/23/2025 | 8:42:51 AM | 0.033 | 0 |
All quotes in EUR