BNP Paribas Call 84 BMW 21.02.202.../ DE000PG98KN6 /
| 1/23/2025 6:20:14 PM | Chg. -0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -27.27% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.110 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:14 PM | 0.080 | 0 |
| 1/23/2025 | 5:50:17 PM | 0.080 | 0 |
| 1/23/2025 | 5:20:14 PM | 0.080 | 0 |
| 1/23/2025 | 4:50:19 PM | 0.080 | 0 |
| 1/23/2025 | 4:20:14 PM | 0.080 | 0 |
| 1/23/2025 | 3:50:14 PM | 0.080 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.090 | 0 |
| 1/23/2025 | 2:50:17 PM | 0.090 | 0 |
| 1/23/2025 | 2:20:15 PM | 0.090 | 0 |
| 1/23/2025 | 1:50:18 PM | 0.090 | 0 |
| 1/23/2025 | 1:20:17 PM | 0.100 | 0 |
| 1/23/2025 | 12:50:18 PM | 0.100 | 0 |
| 1/23/2025 | 12:20:19 PM | 0.100 | 0 |
All quotes in EUR