BNP Paribas Call 80 NEM 21.03.202.../ DE000PC9RS66 /
| 1/10/2025 6:47:06 PM | Chg. +0.160 | Volume | Bid7:40:42 PM | Ask7:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +8.65% | 0 Turnover: 0.000 |
2.050Bid Size: 1,464 | 2.080Ask Size: 1,443 | 2.100 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:06 PM | 2.010 | 0 |
| 1/10/2025 | 5:47:07 PM | 2.000 | 0 |
| 1/10/2025 | 4:47:08 PM | 2.030 | 0 |
| 1/10/2025 | 3:47:06 PM | 1.900 | 0 |
| 1/10/2025 | 2:47:09 PM | 2.030 | 0 |
| 1/10/2025 | 1:47:07 PM | 2.100 | 0 |
| 1/10/2025 | 12:47:06 PM | 2.090 | 0 |
| 1/10/2025 | 11:47:07 AM | 2.090 | 0 |
| 1/10/2025 | 10:47:08 AM | 2.070 | 0 |
| 1/10/2025 | 9:47:06 AM | 2.050 | 0 |
| 1/10/2025 | 8:47:06 AM | 1.850 | 0 |
| 1/9/2025 | 9:47:07 PM | 1.850 | 0 |
| 1/9/2025 | 8:47:06 PM | 1.840 | 0 |
All quotes in EUR