BNP Paribas Call 80 NEM 21.03.202.../ DE000PC9RS66 /
| 1/10/2025 9:47:07 PM | Chg. +0.180 | Volume | Bid9:47:25 PM | Ask9:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +9.73% | 0 Turnover: 0.000 |
2.030Bid Size: 1,478 | 2.060Ask Size: 1,457 | 2.100 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:07 PM | 2.030 | 0 |
| 1/10/2025 | 8:47:06 PM | 2.040 | 0 |
| 1/10/2025 | 7:47:05 PM | 2.050 | 0 |
| 1/10/2025 | 6:47:06 PM | 2.010 | 0 |
| 1/10/2025 | 5:47:07 PM | 2.000 | 0 |
| 1/10/2025 | 4:47:08 PM | 2.030 | 0 |
| 1/10/2025 | 3:47:06 PM | 1.900 | 0 |
| 1/10/2025 | 2:47:09 PM | 2.030 | 0 |
| 1/10/2025 | 1:47:07 PM | 2.100 | 0 |
| 1/10/2025 | 12:47:06 PM | 2.090 | 0 |
| 1/10/2025 | 11:47:07 AM | 2.090 | 0 |
| 1/10/2025 | 10:47:08 AM | 2.070 | 0 |
| 1/10/2025 | 9:47:06 AM | 2.050 | 0 |
All quotes in EUR