BNP Paribas Call 80 LOGN 19.12.20.../ DE000PC385V1 /
| 1/10/2025 1:20:16 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -2.17% | 0 Turnover: 0.000 |
0.900Bid Size: 31,000 | 0.910Ask Size: 31,000 | 0.920 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:16 PM | 0.900 | 0 |
| 1/10/2025 | 12:20:16 PM | 0.910 | 0 |
| 1/10/2025 | 11:20:16 AM | 0.920 | 0 |
| 1/10/2025 | 10:20:16 AM | 0.900 | 0 |
| 1/10/2025 | 9:20:16 AM | 0.880 | 0 |
| 1/9/2025 | 4:20:12 PM | 0.920 | 0 |
| 1/9/2025 | 3:20:13 PM | 0.900 | 0 |
| 1/9/2025 | 2:20:11 PM | 0.910 | 0 |
| 1/9/2025 | 1:20:13 PM | 0.900 | 0 |
| 1/9/2025 | 12:20:11 PM | 0.900 | 0 |
| 1/9/2025 | 11:20:13 AM | 0.910 | 0 |
| 1/9/2025 | 10:20:13 AM | 0.900 | 0 |
| 1/9/2025 | 9:20:11 AM | 0.940 | 0 |
All quotes in EUR