BNP Paribas Call 80 LOGN 19.12.20.../ DE000PC385V1 /
| 1/24/2025 4:20:17 PM | Chg. +0.060 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +5.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.180 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 1.120 | 0 |
| 1/24/2025 | 3:20:13 PM | 1.130 | 0 |
| 1/24/2025 | 2:20:15 PM | 1.140 | 0 |
| 1/24/2025 | 1:20:14 PM | 1.120 | 0 |
| 1/24/2025 | 12:20:15 PM | 1.160 | 0 |
| 1/24/2025 | 11:20:15 AM | 1.160 | 0 |
| 1/24/2025 | 10:20:14 AM | 1.170 | 0 |
| 1/24/2025 | 9:20:13 AM | 1.180 | 0 |
| 1/23/2025 | 4:20:16 PM | 1.060 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.070 | 0 |
| 1/23/2025 | 2:20:15 PM | 1.070 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.090 | 0 |
| 1/23/2025 | 12:20:15 PM | 1.070 | 0 |
All quotes in EUR