BNP Paribas Call 80 HEN3 21.02.20.../ DE000PG97YG3 /
| 1/24/2025 9:50:14 PM | Chg. -0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -8.70% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.470Ask Size: 6,383 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:14 PM | 0.420 | 0 |
| 1/24/2025 | 9:20:13 PM | 0.430 | 0 |
| 1/24/2025 | 8:50:11 PM | 0.430 | 0 |
| 1/24/2025 | 8:20:14 PM | 0.430 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.430 | 0 |
| 1/24/2025 | 7:20:15 PM | 0.430 | 0 |
| 1/24/2025 | 6:50:15 PM | 0.430 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.430 | 0 |
| 1/24/2025 | 5:50:14 PM | 0.440 | 0 |
| 1/24/2025 | 5:20:14 PM | 0.430 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.440 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.430 | 0 |
| 1/24/2025 | 3:50:13 PM | 0.430 | 0 |
All quotes in EUR