BNP Paribas Call 8 EVT 20.06.2025/ DE000PC9VXG4 /
| 1/24/2025 6:09:40 PM | Chg. +0.010 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:40 PM | 0.130 | 0 |
| 1/24/2025 | 5:06:40 PM | 0.130 | 0 |
| 1/24/2025 | 4:07:01 PM | 0.120 | 0 |
| 1/24/2025 | 3:07:00 PM | 0.130 | 0 |
| 1/24/2025 | 2:07:54 PM | 0.130 | 0 |
| 1/24/2025 | 1:06:23 PM | 0.140 | 0 |
| 1/24/2025 | 12:07:03 PM | 0.130 | 0 |
| 1/24/2025 | 11:07:23 AM | 0.130 | 0 |
| 1/24/2025 | 8:27:06 AM | 0.120 | 0 |
| 1/23/2025 | 6:12:28 PM | 0.120 | 0 |
| 1/23/2025 | 5:07:31 PM | 0.110 | 0 |
| 1/23/2025 | 4:07:30 PM | 0.120 | 0 |
| 1/23/2025 | 3:06:26 PM | 0.120 | 0 |
All quotes in EUR