BNP Paribas Call 8 EVT 19.12.2025/ DE000PC9VXS9 /
| 1/10/2025 4:47:06 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 25,000 | -Ask Size: - | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:06 PM | 0.220 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.220 | 0 |
| 1/10/2025 | 2:47:08 PM | 0.220 | 0 |
| 1/10/2025 | 1:47:07 PM | 0.230 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.220 | 0 |
| 1/10/2025 | 11:47:08 AM | 0.230 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.220 | 0 |
| 1/10/2025 | 9:47:07 AM | 0.220 | 0 |
| 1/10/2025 | 8:47:06 AM | 0.220 | 0 |
| 1/9/2025 | 9:47:07 PM | 0.230 | 0 |
| 1/9/2025 | 8:47:07 PM | 0.230 | 0 |
| 1/9/2025 | 7:47:05 PM | 0.230 | 0 |
| 1/9/2025 | 6:47:06 PM | 0.230 | 0 |
All quotes in EUR